拍板:16425.00
認購期權範圍2024年5月17日
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P16425000 | 2024-05-16 10:04AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 50.00% |
| NDXP240520P16425000 | 2024-05-06 10:33AM EDT | 2024-05-20 | 6.83 | 0.00 | 0.30 | 0.00 | - | 1 | 11 | 39.04% |
| NDXP240524P16425000 | 2024-05-09 9:42AM EDT | 2024-05-24 | 8.05 | 0.45 | 1.30 | 0.00 | - | 1 | 1 | 31.85% |
| NDXP240528P16425000 | 2024-05-13 9:41AM EDT | 2024-05-28 | 6.27 | 1.65 | 2.65 | 0.00 | - | 1 | 1 | 28.25% |
| NDXP240531P16425000 | 2024-05-15 9:32AM EDT | 2024-05-31 | 4.56 | 2.65 | 3.50 | 0.00 | - | 1 | 3 | 26.18% |
| NDXP240614P16425000 | 2024-05-15 3:34PM EDT | 2024-06-14 | 14.60 | 12.30 | 13.80 | 0.00 | - | 1 | 7 | 23.12% |
| NDX240621P16425000 | 2024-05-14 3:40PM EDT | 2024-06-21 | 27.60 | 17.60 | 18.80 | 0.00 | - | 17 | 29 | 21.93% |
| NDXP240628P16425000 | 2024-05-02 10:36AM EDT | 2024-06-28 | 168.70 | 24.10 | 26.00 | 0.00 | - | - | 1 | 21.37% |
| NDX240719P16425000 | 2024-05-15 10:32AM EDT | 2024-07-19 | 51.30 | 42.30 | 44.40 | 0.00 | - | 5 | 8 | 19.65% |
| NDX240816P16425000 | 2024-05-01 10:29AM EDT | 2024-08-16 | 311.50 | 77.50 | 81.20 | 0.00 | - | 1 | 3 | 19.07% |
| NDX240920P16425000 | 2024-05-17 12:46PM EDT | 2024-09-20 | 130.00 | 124.70 | 129.60 | +4.52 | +3.60% | 1 | 9 | 18.61% |
